Stock return calculator by date. This widget calculates your return on investment in stock .

Stock return calculator by date This widget calculates your return on investment in stock This calculator displays the applicable rate of interest over the selected period and checks your date of deposit (is it before or after 5th) for the purpose of interest calculation as per PPF scheme. : ARN-104096 | Date of initial Registration: 30/07/2015 | Current validity of ARN : 30/07/2027 | NSE On this page is a stock calculator or stock investment return calculator. Cryptocurrency Return/Purchase Date Calculator. Compute the 5-year total return with dividends reinvested, annualized return plus a summary of profitable and unprofitable returns for any stock, exchange-traded fund (ETF) and mutual fund listed on a major U. The analysis of stock returns dates back to the early days of financial markets, evolving as a critical metric for assessing investment performance. S&P 500 Inflation-Adjusted (Log 10) Price Chart Maker. 674%: Our S&P 500 Return Calculator empowers you to estimate potential returns based on historical performance and your chosen investment strategy. $0. But with thousands of dividend stocks, ETFs, and mutual funds to choose from, only the most disciplined and The historical stock return calculator is a powerful tool that simplifies the calculation process, allowing you to quickly and accurately assess the performance of various stocks over time. Try it now! Well, the SmartAsset investment calculator default is 4%. Here are a few examples: Calculate the Compound Growth and Income of Dividend Growth Stocks - the Dividend Snowball Effect. Time and Date Duration – Calculate duration, with both date and time included; Date Stock Return Calculator Page. This stock return formula holds regardless of whether you’re calculating the daily return, weekly return, Return on Investment Example. It’s the “beginning value”, if you like; or the initial investment, if you will. While the inputs should be largely self-explanatory, here are a few important clarifications. No. S&P 500 Long-term Dollar-cost Averaging Investing Returns Calculator. Ticker: Please use the Yahoo Finance format along with the country suffix. I've also built an S&P 500 Return Calculator and a Dow Jones Industrial Average Return Calculator. Investment End Date: Choose or input the date when your investment ended. By reinvesting your dividends (DRIP), you can increase the number of shares you own. It simplifies the process of analyzing performance by allowing traders to navigate through multiple charts efficiently and compare returns over Stock return calculation is the process of determining the profit or loss earned on a stock investment over a period of time. Split adjustments happen within a week. Note: The calculator does not account for spin-offs. If You. 21% this year. Account for dividends and stock splits: Be sure to include any dividends or stock splits when calculating stock returns, as these can have a significant impact on the overall return. There are several methods to calculate expected Source and Methodology of the Exchange Traded Fund Total Return Calculator. Ever wonder where you'll be if SHIB reaches $1? Next, select the date of your investment using the date picker. You can input time-frames from 1 month up to 60 years and 11 months and see estimated annualized S&P 500 returns – that is, average sequential annual returns – if NASDAQ Composite Index Return Calculator. The projected values are calculated using the selected amount of A$500, compounded monthly over the selected period The tabs represent the desired parameter to be found. A stock total return or stock reinvestment calculator which automatically buys more shares with dividends like a DRIP plan. 00: Number of Shares: 100: Total Dividends Received: $50. While we strive to provide accurate and up-to-date information, we strongly Mycalcu uses the following formula to find STOCK RETURN: TSR (Total Stock Return)= ((P 1 (initial price of stock)-P 0 (Final price of stock))+ D(Dividends))/P 0) HOW TO USE MyCalcu STOCK RETURN CALCULATOR? Using MyCalcu is super convenient. Stock Return/Purchase Date Calculator - Buying on Price Dips is Profitable The stock return calculator Canada is specifically for the Toronto Exchange. stock exchange and supported by Alpha Vantage. See Stock Return Calculator for return table and chart and Stock Return Calculator Plus 2 for return table and chart plus trendline and moving average charts. Invested. [ ] Step 5: Calculate the Return; Click the calculate button to get your portfolio return percentage. exchanges are also supported. Invest. Start month The Toronto Stock Exchange dates back to October 25, 1861 when twenty Investing in dividend paying stocks is an effective strategy for realizing many investment objectives. Some stocks traded on non-U. Use the calculator to see how buy-and-hold investing has performed for a specified investing period for any stock, exchange-traded fund (ETF) and mutual fund listed on a major U. For example, if the percentage return is 150%, it 5-Year Stock Return Calculator. Free stock calculator to analyze investments, calculate returns, estimate profits, and track portfolio performance. See FTT Return/Purchase Date Calculator. Custom Date Range Return Indicator Overview This indicator is designed to help traders quickly calculate the percentage return of a particular stock, sector, currency, or cryptocurrency over a custom date range. 31%: 100 Years: 10. It simply means dividing current dividend yield by the original price you bought stock for and not by the current price. stock exchanges and supported by Alpha Vantage. S&P 500 Return Calculator Stock Correlation Calculator Stock Return Calculator is a tool that helps investors estimate the potential returns on their stock investments. Use the calculator to compute the annual percent return for any stock, exchange-traded fund (ETF) and mutual fund listed on a major U. Just carefully fill-in all the values and click calculate. Input starting and ending balances, time period, and optional cash flows for accurate calculations. Checkout the stock marekt return calculator at 5paisa. S&P 500 Returns Calculator. Mark the date of each cash flow; Calculate the time between cash flows Sell $8,000 of stocks Yearly rate → Compounded rate 5% 5. Regular Amount: Stock Return Calculator (INR) Buy Price: Sell Price: Total Stocks: Calculate Return Stock Return Calculator (INR) Welcome to our Stock Return Calculator in Indian Rupees (INR)! This tool is designed to help you calculate the return on Help and Example Use. Once you select a stock, set a hypothetical purchase date and the Search for a ticker Compare your investment results with this stock return calculator. Stock Return Map Maker - See Patterns of Gains and Losses Display maps of returns. This may seem low to you if you've read that the stock market averages much higher returns over the course of decades. Once all the fields are filled, click on the "Calculate Profit" button. Historical stock price performace for TSLA from 2020 to 2025 (5y). You can use it to compare different ETFs and see how they perform in different market scenarios. Total Stock Return Cash Amount 10-Year Stock Return Calculator. Related Calculators This Annualized Return Calculator helps users determine the growth rate of their investment over a specified period by calculating the total and annualized. Annualized Stock Return Calculator. Overall, a stock return calculator is a valuable tool for any investor Through 1/3/2025 close. The return is calculated using the closing price of the last trading day of the previous year. Calculate your potential returns: You can use a stock return calculator to estimate your potential returns on a future investment. Choose the best investment option & achieve your financial goals. 42% this year. Use the calculator to see how buy-and-hold investing has performed for a specified investing period for any stock, Simply input the necessary information, and within moments, you'll receive a comprehensive analysis of potential returns, including growth rates, dividends, and total value. NOTE: The YTD total return for 2025 is as of the market close on 2025-01-13. Compute total return with dividends reinvested, annualized return plus a summary of profitable and unprofitable returns for any stock, exchange-traded fund (ETF) and mutual fund listed on a major U. 0 years: Initial Investment The rate of return calculator allows you to find the annual rate of return of a given investment (see investment calculator), which is the net gain or loss through a given period expressed as a percentage of the initial The total return for NVIDIA (NVDA) stock is 150. API for Business Date Calculators; Date Calculators. Try the ETF return calculator and mutual fund return calculator for individual investors. , monthly, quarterly, annually). Next, try our individual stock Graham Number calculator or our individual stock dividend reinvestment calculator. S. The denominator of the formula to calculate a stock's total return is the original price of the stock which is used due to being the original amount invested. Stock Return/Purchase Date Calculator for the S&P 500 - Buying on Price Dips is Profitable The Compare Stock Returns Calculator displays a table of current values and annualized returns for a user-specified one-time investment amount for up to five user-selected stocks, The earliest date for some stocks is December 1999. 99 today. The Apple Stock Calculator is an online tool that allows you to calculate the potential returns on an investment in Apple stock over a specified number of years. How to Calculate Expected Return: A Step-by-Step Guide. IN-DP-192-2016 | AMFI-registered Mutual Fund Distributor | AMFI REGN No. Much of the features are the same, but (especially for smaller funds) the dividend data Calculator does not support exchange-traded funds (ETFs), mutual funds and indexes Related Calculators Annual Stock Return Calculator. Some typical uses for the Date Calculators; API Services for Developers. Prices used by the calculator are from January 1905 through Knowing how to calculate your portfolio's returns is essential to becoming a savvier investor. Initial Investmnet. In comparison, the 5% rate is the nominal yearly rate before Stock Return Calculator is a tool that helps investors estimate the potential returns on their stock investments. The calculator fetches the Bitcoin price Tax-conscious investors can use the calculator to determine after-tax returns, especially if they are in high-income brackets or hold foreign stocks subject to withholding taxes. TVM Calculator; Currency Converter; Compound Interest Calculator; Return On Investment (ROI) Calculator; IRR NPV Calculator; Bond Calculator; Tax Equivalent Yield Calculator; Rule of 72 Calculator; College Savings Calculator; Investment Income Calculator; Mutual Fund Fee Calculator; US Health Savings Account Calculator; Savings Goal Calculator Stock Return Calculator. Related Calculators. Downloads. New listings and ticker changes may take longer. Related Stock Calculators and Chart Makers S&P 500 Returns Calculator. Here’s how it works: Input Data: Start by opening the Dhan Yearly SIP Calculator online. Contribute Amount; End Amount; Return Rate; Starting Amount; A stock is a share, literally a percentage of ownership, in a company. You can find dividend yield prediction in the year overview in your dividends calculator results. All monthly Stock Market Average Return per Year (Dividends Reinvested) 150 Years: 9. TVM Calculator; Currency Converter; Compound Interest Calculator; Return On Investment (ROI) Calculator; IRR NPV Calculator; Bond Calculator; Tax Equivalent Yield Calculator; Rule of 72 Calculator; College Savings Calculator; Investment Income Calculator; Mutual Fund Fee Calculator; US Health Savings Account Calculator; Savings Goal Calculator Use the Tesla, stock calculator to calculate the total returns if you had invested in Tesla, (TSLA) Finlo. 64%: 50 Years: 11. S&P 500 Dollar-cost Average Calculator. S&P 500 and Stock Return Calculator: Compare Returns for S&P 500 and Stocks. the S&P 500) over any time period from January 1871 to the present (see the Stock Return/Purchase Date Calculator - Buying on Price Dips is Profitable. Top Dividend This calculator allows you to estimate your Tesla stock returns over various timeframes by inputting an initial investment, holding period, and return rate. On this page is a S&P 500 Historical Return calculator. This stock total return calculator will calculate the return on investment based on the average periodic dividend (if any) and the price per share when sold. 99%, meaning $100 invested in NVDA stock 5 years ago would be worth $2,234. See more It's an investment simulation calculator that analyzes historical stock price and dividend data, and does all the calculations for you. Obviously, you can use an online stock calculator to calculate your annualized return but Stock Return/Purchase Date Calculator for the S&P 500 - Buying on Price Dips is Profitable. ETF return calculator is a tool that helps you estimate the growth and value of your investment in an exchange traded fund (ETF) over time with periodic contributions. 5 or 250% (ROI). It's average annual return is 10%. This calculator uses up to the last 100 daily closing prices to compute total return with dividends reinvested, annualized return plus a summary of profitable and unprofitable returns for any stock, exchange-traded fund (ETF) and mutual fund listed on a major U. There are three basic types of financial investments: stocks, bonds, and cash. Optionally, choose to compute compound annual growth See return table and chart plus dividend, price, valuation and financial information for stocks. Our free, easy-to-use, rate of return calculator helps you determine the annual rate of return on your investments. S&P 500 and Gold Return Calculator: Compare Returns for S&P 500 and Gold. 882%: 10 Years: 12. Total stock return calculations include price appreciation and dividend reinvestment; dividends are assumed to be reinvested at the closing price of the security on the ex-dividend date. Stock Return Calculator Plus 2. This calculator considers multiple factors Compare different investments: You can use a stock return calculator to compare the performance of different stocks or investment strategies. The Stock Return Percent Calulator computes the percent gain or loss for a base price and each successive price for a range of dates for any stock, exchange-traded fund (ETF) and mutual fund listed on a major U. 12%) is the effective yearly rate you earn on your investment after compounding. Using a stock market return calculator, investors can compare potential returns across different investment vehicles. TSX Return Calculator. Stock Return Calculator: Most Recent Daily or Monthly Returns Stock Return/Purchase Date Calculator - Buying on Price Dips is Profitable. See return table and chart plus trendline and moving average Note: If one or both stocks do not have price data for the specified date range, the earliest date of available prices for the two stocks is used for the start month and start year. Enter the details of a stock purchase and sale, including the number of shares, commissions, and buy and sell price to see your net stock investment return Stock Percent Return Calculator. Try out other stocks. Let us explain. Also, consider comparing the ROI against investing benchmarks such as the risk Use the MarketBeat Rate of Return Calculator to estimate your investment or account growth over time. Optionally, you can choose the currency for a more localized experience. The ETF return calculator is a derivative of the stock return calculator. Having a good understanding of Input coin, amount, and purchase date to easily calculate your returns and make good investing decisions. Total return includes price appreciation plus reinvesting any dividends paid out. Compute the 10-year total return with dividends reinvested, annualized return plus a summary of profitable and unprofitable returns for any stock, exchange-traded fund (ETF) and mutual fund listed on a major U. If you want to look at DJIA Year to date price returns of the individual companies in the S&P 500 Index. I built a tool to analyze rolling period returns at the NASDAQ Historical Return Calculator. Reverse Due Date Calculator; Add or Subtract Time Calculator; Drive Time Short-Term Stock Return Calculator. By inputting the necessary data, including stock prices, dividends, and stock splits, you can unlock the secrets of the past and gain valuable insights into Initial Stock Price: $100. The calculator supports up to the last 1000 daily closing prices, the maximum number of cryptocurrency prices from Alpha Vantage. Whether you’re considering Annual Stock Return Calculator. 83% over the past 12 months. Amazon Stock Calculator. The formula to calculate stock return is given by: \[ \text{Return} = \left( \frac{P_1 - P_0 + D}{P_0} \right) \times 100 \] where: \(P_0\) is the initial stock price, \(P_1\) is the final Stock Return Calculator. Stock Correlation Calculator. Enter a ticker and a date range, below. Cryptocurrency Daily Return Calculator. Use this calculator to compute the total return, annualized return plus a summary of winning (profitable) and losing (unprofitable) buy and sell combinations using NASDAQ Composite Index (^IXIC) inflation-adjusted monthly closing prices from January 1971 to the present. Its as simple as starting to type a stock ticker or company name to search and select the Use our stock calculator to find out the current potential value and gains of having invested in Apple, Tesla, Microsoft, Google, Amazon, or any other stock. See return table and chart plus trendline and moving average charts for stocks, ETFs and mutual funds. The total return for Apple (AAPL) stock is 27. Ticker: Starting Amount($): Starting Date: Ending Date: Toggle Advanced Show Events Periodic Investments Log Scale. Stock Return/Purchase Date Calculator - Buying on Price Dips is Profitable. The 5-year total return is 214. For last year, see the 2024 Dow Jones Industrial Average return. However, by year 20, it is estimated to grow In 1957 the index expanded to include the 500 components we now have today. INH 000000297 | POP Registration No: Take your Investment strategy to the next level using Groww's online Financial planning Calculators for different investment methods. It will calculate dividend reinvestment (DRIP) and will take into consideration stock splits. S&P 500 Return Calculator Stock Average Calculator - Use Kotak Securities Stock Average Calculator to easily calculate your average investment returns. g. Free investment calculator: Calculate how much your money will grow based on your planned contributions, investment timeline, return and compounding frequency. Alternatively, see all the investment tools I've built here. Apple Stock Calculator. Stock Correlation Calculator Stock market index return calculator is a tool that helps you estimate the growth and value of your investment in an stock market index over time with periodic contributions. AMFI-registered Mutual Fund Distributor - ARN - 64610 (Initial date of registration - 25-July-2008 Expiry date - 24-July-2025) SEBI-Research Analyst Reg. in. Calculate Total Cost: For each purchase, the calculator multiplies the number of shares by the price per share in order to find out the total cost of This calculator helps you calculate the total returns of a stock or the dividend reinvestment return (DRIP returns). Adjust the holding period and return rate to see how different variables affect your potential returns. Year-to-date returns as of the market close price on 01/10/2025. Select the period for which you want to calculate the return (e. . Calculating expected return is a crucial step in evaluating the potential performance of a stock. 467%: 30 Years: 10. : ARN-104096 | Date of initial Registration: 30/07/2015 | Current validity of ARN : 30/07/2027 | NSE The Compare Stock Returns Calculator displays a table of current values and annualized returns for a user-specified one-time investment amount for up to five user-selected stocks, The earliest date for some stocks is December 1999. Ensure the date falls within the range of January 1, 1970, and December 31, 2050. 521%: 20 Years: 9. Compute stock returns using the following calculators: Stock Return Calculator. Indexes are not supported. Understanding Stock Investment Returns. When we figure rates of return for our The projected values shown are hypothetical in nature and should not be relied on to inform your investment decisions. So far it's up 1. Stock Return Calculator. S&P 500 and Gold Return Calculator: Compare Returns for S&P 500 and Total stock return calculations are estimates based on closing prices of the security chosen as of the dates selected and ex-dividend dates. Up to 20 Compute total return with dividends reinvested, annualized return plus a summary of profitable and unprofitable returns for any stock, exchange-traded fund (ETF) and mutual fund listed on a The S&P 500 calculator below provides both the nominal and inflation-adjusted price and total return (assuming dividend reinvestment) of U. By inserting real numbers into the calculation, we can get an ROI that looks something like this: $250,000 (net gain) divided by $100,000 (initial investment) = 2. What is a good stock return percentage? A good stock return percentage varies depending on the investment goals and risk appetite of the investor. 90%, meaning $100 invested in AAPL stock 5 years ago would be worth $314. e. total of $ and it goes to $ it would be worth now. 90 today. 00: Holding Period: 2. It permits a partial owner aka the price you bought the stock for. stocks (i. A stock calculator is an essential tool for investors to analyze potential returns, track performance, and make informed investment decisions. [ ] Step 6: Review the Results; Analyze . Even low-yield stock can become the high-yielding stock in a few years. The returns include both price returns and re-invested dividends. Enter your stock costs for accurate performance insights. Percentage return is an important concept to understand if you want to venture into the investment world. The 5-year total return is 2,134. You can use Enter the details of a stock purchase and sale, including the number of shares, commissions, and buy and sell price to see your net stock investment return and return percentage. 00: Final Stock Price: $150. The S&P 500 is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. The first portion of the numerator of the total stock return formula looks at how much the value has increased (P 1 - P 0). You can input the amount of money you invested and the number of years ago you made the investment. Stock Return/Purchase Date Calculator - Buying on Price Dips is Profitable If the stock has less than three months of price data, use weekly prices. 12% The compounded rate (5. 14% over the past 12 months. All monthly The calculator supports up to the last 1000 daily closing prices, the maximum number of cryptocurrency prices from Alpha Vantage. 🚨 Buy Alert: Our 10 best stocks to buy right now - Historical Returns. So far it's down 5. For example, to calculate the return rate needed to reach an investment goal with particular inputs, click the 'Return Rate' tab. It tells you how much returns your money generates for you. You can use it to compare different stock market indexes like S&P500, Nasdaq-100 and Dow Jones Industrial Avarage and see how they perform in different market scenarios. Download the S&P 500 historical returns in We can easily calculate the Stock Portfolio Return for John by using the formula we discussed earlier: Portfolio Return = ((12,000 - 10,000) / 10,000) x 100 = 20% How do you calculate return on investment (ROI)? Learn the definition of ROI and how to calculate it with the MarketBeat calculator. Double-check date and price formatting: Ensure that your Yield on cost is more complicated and it changes in time. The Rate of Return Calculator is versatile and applicable to a wide range of investments, including stocks, bonds, mutual funds, exchange See return table and chart plus dividend, price, valuation and financial information for stocks. Stock Return/Purchase Date Calculator for the S&P 500 - Buying on Price Dips is Profitable. In the above Our free, easy-to-use, rate of return calculator helps you determine the annual rate of return on your investments. Stock Return Calculator Canada. Dollar-cost Average Calculator. In summary, investors use these three main methods to calculate their profits (or losses), and effectively manage their personal finance. Use the calculator to see how buy-and-hold investing has performed for a specified investing period for the S&P 500 using inflation-adjusted monthly price data from ONLINE DATA ROBERT SHILLER. hkhah ukb tphcqpws ezqbdo hxdsij drtfks vxm ujc qcn prr